24H 最高$345.22
24H 最低$342.27
今日开盘$344.42
24H 成交量$71.31万
流通市值—
24H 涨跌额(-$1.81)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 516 |
MANADecentraland
|
$0.0713 | $0.0727 | $0.0708 | $13.83万 | $1.40亿 | -1.66% |
| 5 |
ZEC大零币
|
$1263.63 | $1,378.00 | $1,250.90 | $1.52亿 | $221.69亿 | -7.61% |
| 580 |
CETUSCetus Protocol
|
$0.01982 | $0.02028 | $0.01973 | $8.86万 | $161.34万 | -2.03% |
| 384 |
ORCAOrca
|
$1.357 | $1.40 | $1.36 | $24.93万 | $8,348.74万 | -2.51% |
| 315 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.58万 | $2,131.06万 | -1.81% |
| 187 |
AAPLBAAPLB
|
$342.61 | $345.22 | $342.27 | $71.31万 | — | -0.53% |
| 494 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.37万 | $1.19亿 | -1.18% |
| 134 |
TQQQBTQQQB
|
$52.35 | $53.36 | $51.78 | $98.87万 | — | -1.89% |
| 31 |
TRUMPOFFICIAL TRUMP
|
$1.19 | $1.24 | $1.17 | $790.79万 | $2.91亿 | -3.57% |
| 452 |
BICOBiconomy
|
$0.01448 | $0.01458 | $0.01426 | $18.08万 | $1,442.19万 | 0.00% |
| 196 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 363 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 116 |
RENDERRender
|
$1.554 | $1.62 | $1.55 | $114.89万 | $8.25亿 | -2.75% |
| 194 |
NOMNomina
|
$0.001497 | $0.001574 | $0.00149 | $67.51万 | $436.37万 | -0.80% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 69 |
HUMAHuma Finance
|
$0.01252 | $0.01346 | $0.01203 | $256.90万 | $2,264.05万 | -5.22% |
| 493 |
LQTYLiquity
|
$0.1797 | $0.1827 | $0.1775 | $15.52万 | $1,785.96万 | -0.11% |
| 615 |
TFUELTheta Fuel
|
$0.00757 | $0.00794 | $0.00746 | $6.17万 | $5,836.28万 | -2.45% |
| 130 |
LDOLido DAO
|
$0.3239 | $0.3357 | $0.3221 | $100.96万 | $2.76亿 | -3.20% |
| 15 |
UNIUniswap
|
$7.039 | $7.11 | $6.86 | $1,683.82万 | $42.24亿 | 1.12% |
相关站点
共 40 个
Pyth Network _以太坊ETH价格
Huma Finance _数字货币市值
United Stables _以太坊ETH价格
Stacks _比特币
Wrapped _加密货币行情
Near Protocol _比特币
First Digital _数字货币市值
Avalanche _加密货币行情
USD1 _加密货币行情
Official _数字货币市值
Hyperliquid _数字货币市值
TONToken _以太坊ETH价格
Aave _BTC行情
USD1 _比特币行情
Chainlink _比特币
Celo _以太坊ETH价格
艾达币 _BTC行情
Mitosis _比特币行情
达世币 _数字货币市值
Avalanche _币种排行
Filecoin _数字货币市值
USD1 _BTC行情
LayerZero _BTC行情
Pudgy Penguins _币种排行
Hedera _比特币
Hashflow _BTC行情
Ethena USDe _比特币行情
BitTensor _币种排行
Secret _比特币
MegaETH _比特币行情
Aave _币种排行
Meteora _加密货币行情
NFPrompt _BTC行情
COCOS _BTC行情
狗币 _数字货币市值
Tether Gold _数字货币市值
Quant _比特币
Secret _以太坊ETH价格
Ondo _比特币
Ether.fi _以太坊ETH价格