24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$92.11万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANADecentraland
|
$0.0743 | $0.0763 | $0.0703 | $34.63万 | $1.45亿 | 1.64% |
| 5 |
ZEC大零币
|
$1276.78 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.66% |
| 537 |
CETUSCetus Protocol
|
$0.02045 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | -0.54% |
| 322 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $47.70万 | $8,983.65万 | 0.63% |
| 516 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $21.98万 | $2,225.84万 | -0.75% |
| 89 |
AAPLBAAPLB
|
$352.62 | $354.73 | $327.31 | $387.87万 | — | 6.75% |
| 577 |
XECeCash
|
$0.00000618 | $0.00000639 | $0.00000585 | $15.92万 | $1.26亿 | 1.81% |
| 70 |
TQQQBTQQQB
|
$62.47 | $64.79 | $56.28 | $674.36万 | — | 3.58% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,305.35万 | $3.16亿 | -18.08% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.00万 | $1,505.46万 | -1.53% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 108 |
RENDERRender
|
$1.56 | $1.62 | $1.44 | $281.51万 | $8.19亿 | 3.52% |
| 272 |
NOMNomina
|
$0.001501 | $0.001558 | $0.001462 | $59.20万 | $439.75万 | 1.15% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01687 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -22.76% |
| 469 |
LQTYLiquity
|
$0.1901 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.47% |
| 637 |
TFUELTheta Fuel
|
$0.00803 | $0.00843 | $0.00764 | $10.90万 | $6,155.05万 | 0.50% |
| 125 |
LDOLido DAO
|
$0.3366 | $0.3547 | $0.3189 | $196.29万 | $2.89亿 | 1.45% |
| 11 |
UNIUniswap
|
$7.551 | $7.79 | $6.94 | $6,440.78万 | $46.31亿 | 4.53% |
相关站点
共 40 个
BEAMX _加密货币行情
First Digital _数字货币市值
Sui _比特币行情
比特币 _以太坊ETH价格
SOXSB _数字货币市值
Huma Finance _BTC行情
Filecoin _币种排行
BEAMX _比特币
Initia _数字货币市值
Injective _比特币
StraitsX XUSD _BTC行情
Ondo _数字货币市值
应用链 _加密货币行情
Solana _数字货币市值
TONToken _以太坊ETH价格
币安币 _加密货币行情
Arbitrum _比特币行情
USD1 _以太坊ETH价格
Raydium _加密货币行情
Initia _BTC行情
Ondo _币种排行
Zama _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _比特币行情
比特现金 _BTC行情
Bubblemaps _BTC行情
Polygon _加密货币行情
INTWB _加密货币行情
Internet _以太坊ETH价格
First Digital _比特币
波场 _币种排行
Hedera _加密货币行情
Holo _比特币
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
Virtuals _以太坊ETH价格
牛来 _以太坊ETH价格
币安币 _比特币行情
比特币 _数字货币市值
Zama _以太坊ETH价格