24H 最高$0.1014
24H 最低$0.0941
今日开盘$0.0979
24H 成交量$5.11万
流通市值$717.46万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.91% |
| 5 |
ZEC大零币
|
$1288.8 | $1,351.55 | $1,158.88 | $2.67亿 | $213.03亿 | 5.54% |
| 536 |
CETUSCetus Protocol
|
$0.02051 | $0.02114 | $0.01962 | $20.90万 | $165.38万 | -0.15% |
| 317 |
ORCAOrca
|
$1.428 | $1.53 | $1.37 | $49.63万 | $8,983.65万 | -0.14% |
| 522 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $21.79万 | $2,225.84万 | -0.50% |
| 90 |
AAPLBAAPLB
|
$349.75 | $354.73 | $327.31 | $383.54万 | — | 5.31% |
| 575 |
XECeCash
|
$0.00000622 | $0.00000639 | $0.00000585 | $16.17万 | $1.26亿 | 2.47% |
| 69 |
TQQQBTQQQB
|
$62.09 | $64.79 | $56.28 | $680.16万 | — | 2.34% |
| 21 |
TRUMPOfficial Trump
|
$1.28 | $1.60 | $1.22 | $3,469.26万 | $3.16亿 | -18.78% |
| 386 |
BICOBiconomy
|
$0.01478 | $0.01546 | $0.01435 | $36.10万 | $1,505.46万 | -1.73% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 106 |
RENDERRender
|
$1.564 | $1.62 | $1.44 | $284.93万 | $8.19亿 | 3.85% |
| 273 |
NOMNomina
|
$0.001508 | $0.001558 | $0.001462 | $59.19万 | $439.75万 | 1.62% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01678 | $0.0228 | $0.01652 | $1,211.46万 | $2,921.60万 | -24.55% |
| 469 |
LQTYLiquity
|
$0.1906 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.47% |
| 636 |
TFUELTheta Fuel
|
$0.00813 | $0.00843 | $0.00764 | $11.04万 | $6,155.05万 | 1.88% |
| 125 |
LDOLido DAO
|
$0.3391 | $0.3547 | $0.3189 | $195.19万 | $2.89亿 | 2.23% |
| 11 |
UNIUniswap
|
$7.594 | $7.79 | $6.94 | $6,489.33万 | $46.31亿 | 4.96% |
相关站点
共 40 个
United Stables _数字货币市值
Polkadot _数字货币市值
Bittensor _BTC行情
Aptos _数字货币市值
Injective _加密货币行情
牛来 _比特币
QQQB _数字货币市值
Ethena _以太坊ETH价格
大零币 _币种排行
大零币 _比特币
Pump.fun _数字货币市值
SOXSB _比特币
StraitsX XUSD _比特币
艾达币 _数字货币市值
Initia _以太坊ETH价格
Polygon _币种排行
AAPLB _以太坊ETH价格
波场 _比特币
Tether Gold _币种排行
Injective _数字货币市值
THORChain _加密货币行情
Official Trump _BTC行情
PAX Gold _加密货币行情
Starknet _加密货币行情
Injective _加密货币行情
Official Trump _以太坊ETH价格
NFPrompt _比特币行情
World Liberty _比特币行情
INTWB _比特币行情
Zama _比特币行情
Injective _以太坊ETH价格
Ethena _币种排行
Injective _BTC行情
瑞波币 _比特币行情
Haedal _以太坊ETH价格
Polygon _以太坊ETH价格
Pepe _币种排行
Aptos _加密货币行情
Polygon _以太坊ETH价格
Aptos _比特币行情