24H 最高$0.0389
24H 最低$0.03605
今日开盘$0.03777
24H 成交量$157.56万
流通市值$7,557.13万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.82万 | $1.40亿 | 2.27% |
| 4 |
ZEC大零币
|
$1351.25 | $1,388.00 | $1,220.45 | $3.03亿 | $221.69亿 | 8.87% |
| 435 |
CETUSCetus Protocol
|
$0.02024 | $0.02046 | $0.0193 | $28.42万 | $161.34万 | 4.87% |
| 246 |
ORCAOrca
|
$1.382 | $1.43 | $1.30 | $65.25万 | $8,348.74万 | 2.98% |
| 567 |
SKLSKALE
|
$0.00385 | $0.00393 | $0.0036 | $15.88万 | $2,131.06万 | 4.34% |
| 123 |
AAPLBAAPLB
|
$344.13 | $347.03 | $338.35 | $182.66万 | — | 0.01% |
| 545 |
XECeCash
|
$0.00000593 | $0.00000601 | $0.00000573 | $17.48万 | $1.19亿 | 1.89% |
| 47 |
TQQQBTQQQB
|
$52.29 | $54.23 | $48.43 | $1,219.58万 | — | 1.50% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.212 | $1.28 | $1.14 | $1,846.02万 | $2.91亿 | 5.76% |
| 389 |
BICOBiconomy
|
$0.01448 | $0.01482 | $0.01321 | $34.39万 | $1,442.19万 | 9.04% |
| 242 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 103 |
RENDERRender
|
$1.603 | $1.61 | $1.48 | $242.09万 | $8.25亿 | 6.09% |
| 301 |
NOMNomina
|
$0.001521 | $0.001538 | $0.001369 | $48.00万 | $436.37万 | 8.49% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 73 |
HUMAHuma Finance
|
$0.01312 | $0.01435 | $0.01287 | $425.03万 | $2,264.05万 | -3.46% |
| 400 |
LQTYLiquity
|
$0.1794 | $0.1836 | $0.1694 | $33.70万 | $1,785.96万 | 3.16% |
| 632 |
TFUELTheta Fuel
|
$0.00774 | $0.00783 | $0.00733 | $10.98万 | $5,836.28万 | 0.39% |
| 115 |
LDOLido DAO
|
$0.3332 | $0.3362 | $0.316 | $217.28万 | $2.76亿 | 3.70% |
| 16 |
UNIUniswap
|
$6.899 | $7.13 | $6.72 | $4,576.35万 | $42.24亿 | 0.83% |
相关站点
共 40 个
Filecoin _加密货币行情
PAX Gold _币种排行
RWUSD _币种排行
Official _比特币
StraitsX USD _比特币
PAX Gold _比特币行情
Wrapped _比特币
Pepe _加密货币行情
狗币 _比特币
BitTensor _加密货币行情
BFUSD _比特币
币安币 _币种排行
METAB _比特币
Ether.fi _比特币行情
艾达币 _比特币行情
BMNRB _比特币行情
以太坊 _加密货币行情
MarsCoin _比特币行情
NBISB _加密货币行情
ONEchain _以太坊ETH价格
BEAMX _BTC行情
波场 _币种排行
瑞波币 _币种排行
RWUSD _比特币
AMDB _币种排行
Starknet _比特币行情
Bubblemaps _币种排行
KORUB _加密货币行情
达世币 _币种排行
狗币 _比特币行情
瑞波币 _数字货币市值
Solana _BTC行情
Pepe _BTC行情
大零币 _以太坊ETH价格
Ether.fi _加密货币行情
QQQB _比特币
Artificial _BTC行情
Injective _BTC行情
波场 _数字货币市值
BEAMX _比特币行情