24H 最高$1.12
24H 最低$1.08
今日开盘$1.113
24H 成交量$564.79万
流通市值$31.45亿
24H 涨跌额(-$0.01)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
MANADecentraland
|
$0.072 | $0.0734 | $0.0691 | $29.81万 | $1.40亿 | 2.42% |
| 4 |
ZEC大零币
|
$1355.37 | $1,388.00 | $1,220.45 | $3.04亿 | $221.69亿 | 8.94% |
| 434 |
CETUSCetus Protocol
|
$0.02017 | $0.02046 | $0.01925 | $28.42万 | $161.34万 | 4.51% |
| 244 |
ORCAOrca
|
$1.386 | $1.43 | $1.30 | $65.65万 | $8,348.74万 | 3.51% |
| 567 |
SKLSKALE
|
$0.00384 | $0.00393 | $0.0036 | $15.92万 | $2,131.06万 | 4.35% |
| 122 |
AAPLBAAPLB
|
$344.43 | $347.03 | $338.35 | $183.61万 | — | -0.06% |
| 543 |
XECeCash
|
$0.00000592 | $0.00000601 | $0.00000573 | $17.48万 | $1.19亿 | 1.37% |
| 47 |
TQQQBTQQQB
|
$52.38 | $54.23 | $48.43 | $1,225.69万 | — | 0.94% |
| 33 |
TRUMPOFFICIAL TRUMP
|
$1.213 | $1.28 | $1.14 | $1,853.97万 | $2.91亿 | 6.87% |
| 392 |
BICOBiconomy
|
$0.01443 | $0.01482 | $0.01321 | $34.33万 | $1,442.19万 | 8.74% |
| 243 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 103 |
RENDERRender
|
$1.609 | $1.61 | $1.48 | $241.87万 | $8.25亿 | 6.56% |
| 302 |
NOMNomina
|
$0.00152 | $0.001538 | $0.001369 | $47.81万 | $436.37万 | 8.42% |
| 264 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 74 |
HUMAHuma Finance
|
$0.01309 | $0.01435 | $0.01287 | $426.42万 | $2,264.05万 | -3.40% |
| 400 |
LQTYLiquity
|
$0.1793 | $0.1836 | $0.1694 | $33.73万 | $1,785.96万 | 3.11% |
| 632 |
TFUELTheta Fuel
|
$0.00774 | $0.00783 | $0.00733 | $10.98万 | $5,836.28万 | 0.52% |
| 115 |
LDOLido DAO
|
$0.3331 | $0.3362 | $0.316 | $217.35万 | $2.76亿 | 3.83% |
| 16 |
UNIUniswap
|
$6.917 | $7.13 | $6.72 | $4,584.94万 | $42.24亿 | 0.96% |
相关站点
共 40 个
Celestia _比特币行情
Official _以太坊ETH价格
METAB _比特币
NBISB _BTC行情
MRVLB _数字货币市值
Arbitrum _数字货币市值
Caldera _BTC行情
Official _BTC行情
BMNRB _以太坊ETH价格
波场 _币种排行
BMNRB _加密货币行情
Arbitrum _数字货币市值
Gram _比特币行情
SOXSB _以太坊ETH价格
币安币 _比特币
Zama _币种排行
ONEchain _以太坊ETH价格
比特币 _BTC行情
United Stables _比特币
MRVLB _比特币行情
Pump.fun _比特币行情
BitTensor _比特币
Pudgy Penguins _数字货币市值
Injective _比特币行情
Thena _比特币
DRAMB _币种排行
Pump.fun _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Tether Gold _BTC行情
Quant _加密货币行情
Injective _加密货币行情
AAOIB _比特币行情
METAB _以太坊ETH价格
币安币 _以太坊ETH价格
NBISB _比特币行情
EUR _比特币行情
SNXXB _比特币行情
Uniswap _币种排行
Bubblemaps _比特币行情
Filecoin _BTC行情