24H 最高$11.59
24H 最低$9.43
今日开盘$11.52
24H 成交量$1,102.74万
流通市值—
24H 涨跌额(-$0.90)
历史最高$25.73
最高日期2026-09-01
历史最低$9.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.35万 | $1.45亿 | 1.63% |
| 5 |
ZEC大零币
|
$1291.92 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.44% |
| 531 |
CETUSCetus Protocol
|
$0.0206 | $0.02114 | $0.01962 | $21.27万 | $165.38万 | 0.00% |
| 318 |
ORCAOrca
|
$1.427 | $1.53 | $1.37 | $50.63万 | $8,983.65万 | -0.83% |
| 516 |
SKLSKALE
|
$0.00399 | $0.00409 | $0.00381 | $22.07万 | $2,225.84万 | -0.75% |
| 89 |
AAPLBAAPLB
|
$350.04 | $354.73 | $327.31 | $382.27万 | — | 5.82% |
| 579 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.07万 | $1.26亿 | 2.29% |
| 69 |
TQQQBTQQQB
|
$62.72 | $64.79 | $56.28 | $676.26万 | — | 1.95% |
| 21 |
TRUMPOfficial Trump
|
$1.267 | $1.60 | $1.22 | $3,623.38万 | $3.16亿 | -20.51% |
| 388 |
BICOBiconomy
|
$0.01492 | $0.01546 | $0.01435 | $36.23万 | $1,505.46万 | -1.45% |
| 254 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 454 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 105 |
RENDERRender
|
$1.581 | $1.62 | $1.44 | $290.67万 | $8.19亿 | 4.01% |
| 274 |
NOMNomina
|
$0.001525 | $0.001558 | $0.001462 | $59.01万 | $439.75万 | 1.19% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,218.20万 | $2,921.60万 | -23.25% |
| 471 |
LQTYLiquity
|
$0.1922 | $0.1979 | $0.1845 | $25.79万 | $1,907.55万 | -0.72% |
| 632 |
TFUELTheta Fuel
|
$0.00808 | $0.00843 | $0.00764 | $11.33万 | $6,155.05万 | 0.62% |
| 125 |
LDOLido DAO
|
$0.3396 | $0.3547 | $0.3189 | $196.93万 | $2.89亿 | 1.53% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,468.50万 | $46.31亿 | 5.74% |
相关站点
共 40 个
Aave _币种排行
应用链 _比特币行情
Hyperliquid _加密货币行情
Ethena _比特币
Ethena _加密货币行情
BEB _比特币
Sui _数字货币市值
StraitsX XUSD _比特币
Internet _比特币行情
First Digital _比特币行情
应用链 _比特币
以太坊 _以太坊ETH价格
Initia _BTC行情
Polkadot _币种排行
Ondo _比特币
Artificial _币种排行
以太坊 _币种排行
Aster _以太坊ETH价格
Pudgy Penguins _BTC行情
Zama _比特币
Aster _加密货币行情
United Stables _以太坊ETH价格
Initia _数字货币市值
AMDB _比特币行情
Hedera _币种排行
Avalanche _比特币
Sui _比特币
BEB _币种排行
LayerZero _比特币行情
Sei _加密货币行情
Quant _BTC行情
RWUSD _比特币行情
KORUB _以太坊ETH价格
Hyperliquid _币种排行
Sei _比特币
Worldcoin _数字货币市值
Internet _数字货币市值
Bittensor _以太坊ETH价格
Quant _比特币行情
Artificial _以太坊ETH价格