24H 最高$1.05
24H 最低$1.05
今日开盘$1.053
24H 成交量$27.38
流通市值—
24H 涨跌额($0.00)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
MANADecentraland
|
$0.0644 | $0.0687 | $0.0641 | $38.55万 | $1.30亿 | -5.43% |
| 6 |
ZEC大零币
|
$897.55 | $992.98 | $891.22 | $1.63亿 | $154.76亿 | -5.05% |
| 391 |
CETUSCetus Protocol
|
$0.01749 | $0.01887 | $0.01746 | $24.79万 | $146.42万 | -5.61% |
| 219 |
ORCAOrca
|
$1.203 | $1.30 | $1.19 | $63.82万 | $7,482.54万 | -4.98% |
| 397 |
SKLSKALE
|
$0.00332 | $0.00344 | $0.00327 | $23.78万 | $1,852.50万 | -2.64% |
| 243 |
AAPLBAAPLB
|
$356.3 | $360.97 | $355.29 | $52.03万 | — | -0.08% |
| 489 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.23万 | $1.11亿 | -4.47% |
| 93 |
TQQQBTQQQB
|
$56.45 | $61.20 | $55.58 | $257.83万 | — | -4.66% |
| 64 |
TRUMPOFFICIAL TRUMP
|
$1.05 | $1.12 | $1.04 | $577.94万 | $2.61亿 | -3.49% |
| 410 |
BICOBiconomy
|
$0.01241 | $0.01333 | $0.01227 | $22.89万 | $1,301.27万 | -5.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 375 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 82 |
RENDERRender
|
$1.483 | $1.56 | $1.48 | $317.04万 | $7.87亿 | -2.24% |
| 285 |
NOMNomina
|
$0.001342 | $0.00141 | $0.001337 | $40.24万 | $402.75万 | -2.26% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00851 | $0.00742 | $170.35万 | $1,385.87万 | -10.77% |
| 524 |
LQTYLiquity
|
$0.1544 | $0.1655 | $0.1538 | $13.09万 | $1,607.84万 | -4.63% |
| 600 |
TFUELTheta Fuel
|
$0.00685 | $0.00739 | $0.00683 | $5.66万 | $5,444.52万 | -4.99% |
| 136 |
LDOLido DAO
|
$0.2911 | $0.3126 | $0.2892 | $138.30万 | $2.49亿 | -4.43% |
| 16 |
UNIUniswap
|
$5.496 | $6.03 | $5.48 | $3,674.38万 | $35.03亿 | -5.71% |