24H 最高$1.84
24H 最低$1.68
今日开盘$1.75
24H 成交量$496.17万
流通市值$2.99亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $34.77万 | $1.45亿 | 2.19% |
| 5 |
ZEC大零币
|
$1285.9 | $1,351.55 | $1,158.88 | $2.68亿 | $213.03亿 | 6.92% |
| 537 |
CETUSCetus Protocol
|
$0.02053 | $0.02114 | $0.01962 | $20.69万 | $165.38万 | 0.34% |
| 322 |
ORCAOrca
|
$1.433 | $1.53 | $1.37 | $48.18万 | $8,983.65万 | 0.99% |
| 516 |
SKLSKALE
|
$0.00395 | $0.00409 | $0.00381 | $22.04万 | $2,225.84万 | -0.50% |
| 90 |
AAPLBAAPLB
|
$352.69 | $354.73 | $327.31 | $382.38万 | — | 6.55% |
| 577 |
XECeCash
|
$0.0000062 | $0.00000639 | $0.00000585 | $15.91万 | $1.26亿 | 2.31% |
| 70 |
TQQQBTQQQB
|
$62.38 | $64.79 | $56.28 | $674.58万 | — | 3.35% |
| 21 |
TRUMPOfficial Trump
|
$1.291 | $1.60 | $1.22 | $3,316.94万 | $3.16亿 | -18.03% |
| 385 |
BICOBiconomy
|
$0.01474 | $0.01546 | $0.01435 | $36.05万 | $1,505.46万 | -1.80% |
| 252 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 107 |
RENDERRender
|
$1.563 | $1.62 | $1.44 | $282.52万 | $8.19亿 | 4.13% |
| 272 |
NOMNomina
|
$0.001499 | $0.001558 | $0.001462 | $59.13万 | $439.75万 | 1.15% |
| 283 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01683 | $0.0228 | $0.01652 | $1,209.12万 | $2,921.60万 | -23.33% |
| 469 |
LQTYLiquity
|
$0.1905 | $0.1979 | $0.1845 | $26.25万 | $1,907.55万 | -0.21% |
| 638 |
TFUELTheta Fuel
|
$0.00805 | $0.00843 | $0.00764 | $10.86万 | $6,155.05万 | 0.37% |
| 125 |
LDOLido DAO
|
$0.3378 | $0.3547 | $0.3189 | $194.57万 | $2.89亿 | 2.18% |
| 11 |
UNIUniswap
|
$7.578 | $7.79 | $6.94 | $6,455.94万 | $46.31亿 | 5.13% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
币安币 _加密货币行情
瑞波币 _比特币
MarsCoin _数字货币市值
Filecoin _比特币行情
First Digital _以太坊ETH价格
THORChain _比特币
BEAMX _币种排行
达世币 _加密货币行情
Aave _数字货币市值
Solana _以太坊ETH价格
World Liberty _比特币
INTWB _以太坊ETH价格
Arbitrum _以太坊ETH价格
大零币 _以太坊ETH价格
Stacks _以太坊ETH价格
1000CAT _币种排行
AMDB _币种排行
MarsCoin _加密货币行情
Injective _比特币行情
1000CAT _币种排行
Aptos _BTC行情
Worldcoin _数字货币市值
大零币 _比特币行情
Polkadot _以太坊ETH价格
Quant _币种排行
Artificial _币种排行
Pendle _数字货币市值
Ethena _加密货币行情
StraitsX XUSD _比特币
BFUSD _比特币行情
Aptos _比特币行情
KORUB _比特币行情
Holo _比特币行情
Chainlink _数字货币市值
Aerodrome _比特币
Aster _数字货币市值
Tether Gold _以太坊ETH价格
AAPLB _加密货币行情
Initia _比特币