24H 最高$0.001792
24H 最低$0.001535
今日开盘$0.001562
24H 成交量$490.53万
流通市值$1.05亿
24H 涨跌额($0.00)
历史最高$0.120311
最高日期2021-04-16
历史最低$0.001046
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
MANADecentraland
|
$0.0716 | $0.0725 | $0.0704 | $25.12万 | $1.37亿 | -0.28% |
| 5 |
ZEC大零币
|
$1265.14 | $1,290.00 | $1,236.64 | $9,316.29万 | $202.97亿 | -0.38% |
| 557 |
CETUSCetus Protocol
|
$0.01931 | $0.01988 | $0.01913 | $8.75万 | $153.39万 | -2.87% |
| 405 |
ORCAOrca
|
$1.363 | $1.38 | $1.34 | $20.53万 | $8,104.59万 | -0.44% |
| 548 |
SKLSKALE
|
$0.0037 | $0.00383 | $0.00365 | $9.49万 | $2,027.34万 | -3.39% |
| 193 |
AAPLBAAPLB
|
$342.49 | $342.92 | $342.06 | $61.02万 | — | -0.06% |
| 568 |
XECeCash
|
$0.0000057 | $0.00000594 | $0.00000566 | $8.31万 | $1.14亿 | -3.72% |
| 322 |
TQQQBTQQQB
|
$52.7 | $52.77 | $52.14 | $31.92万 | — | 0.29% |
| 42 |
TRUMPOFFICIAL TRUMP
|
$1.178 | $1.20 | $1.16 | $487.73万 | $2.79亿 | -0.84% |
| 499 |
BICOBiconomy
|
$0.01377 | $0.01439 | $0.01364 | $12.57万 | $1,366.38万 | -4.11% |
| 181 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 353 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 128 |
RENDERRender
|
$1.552 | $1.58 | $1.53 | $92.70万 | $7.96亿 | -1.21% |
| 271 |
NOMNomina
|
$0.00143 | $0.001519 | $0.001414 | $40.15万 | $412.90万 | -5.86% |
| 199 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 80 |
HUMAHuma Finance
|
$0.01121 | $0.01278 | $0.01113 | $197.94万 | $1,949.70万 | -11.87% |
| 525 |
LQTYLiquity
|
$0.1733 | $0.1819 | $0.1712 | $10.88万 | $1,694.54万 | -4.73% |
| 621 |
TFUELTheta Fuel
|
$0.00735 | $0.00762 | $0.0073 | $3.54万 | $5,523.15万 | -3.03% |
| 144 |
LDOLido DAO
|
$0.3205 | $0.3286 | $0.3164 | $80.91万 | $2.63亿 | -2.02% |
| 13 |
UNIUniswap
|
$7.018 | $7.25 | $6.94 | $1,984.02万 | $42.31亿 | -1.85% |
相关站点
共 40 个
Sui _数字货币市值
Quant _BTC行情
Starknet _比特币行情
DODO _比特币行情
Starknet _币种排行
Act I : The _加密货币行情
USD1 _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _数字货币市值
Uniswap _以太坊ETH价格
RNDR _比特币行情
United Stables _比特币
Ripple USD _比特币
Huma Finance _以太坊ETH价格
牛来 _比特币
Secret _BTC行情
Ether.fi _加密货币行情
Aave _比特币行情
Ethena _数字货币市值
Arbitrum _比特币行情
BitTensor _数字货币市值
Gitcoin _以太坊ETH价格
Hyperliquid _数字货币市值
CyberConnect _币种排行
Caldera _以太坊ETH价格
Holo _加密货币行情
Celestia _比特币行情
Bubblemaps _比特币行情
KORUB _比特币
EUR _加密货币行情
Wrapped _比特币
BUSD _数字货币市值
Mitosis _数字货币市值
BEAMX _数字货币市值
Avalanche _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _BTC行情
TONToken _BTC行情
Sign _数字货币市值
Celestia _加密货币行情