Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$66.97
-8.52%
≈ ￥442.002
(-$6.24)
更新于 2026-11-05 05:05:02
24H 最高$79.19
24H 最低$62.33
今日开盘$73.21
24H 成交量$4,275.75万
流通市值$6,451.91万
24H 涨跌额(-$6.24)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
MANADecentraland
|
$0.0749 | $0.0763 | $0.0703 | $35.21万 | $1.45亿 | 2.32% |
| 5 |
ZEC大零币
|
$1290.79 | $1,351.55 | $1,158.88 | $2.66亿 | $213.03亿 | 5.27% |
| 534 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.02万 | $165.38万 | 0.29% |
| 320 |
ORCAOrca
|
$1.425 | $1.53 | $1.37 | $49.97万 | $8,983.65万 | -0.56% |
| 521 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.80万 | $2,225.84万 | -0.25% |
| 89 |
AAPLBAAPLB
|
$350.16 | $354.73 | $327.31 | $385.40万 | — | 5.45% |
| 575 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.46% |
| 69 |
TQQQBTQQQB
|
$62.43 | $64.79 | $56.28 | $680.79万 | — | 3.11% |
| 21 |
TRUMPOfficial Trump
|
$1.289 | $1.60 | $1.22 | $3,561.28万 | $3.16亿 | -18.52% |
| 388 |
BICOBiconomy
|
$0.01488 | $0.01546 | $0.01435 | $36.13万 | $1,505.46万 | -1.13% |
| 256 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 105 |
RENDERRender
|
$1.568 | $1.62 | $1.44 | $287.40万 | $8.19亿 | 4.12% |
| 277 |
NOMNomina
|
$0.001519 | $0.001558 | $0.001462 | $59.16万 | $439.75万 | 2.22% |
| 286 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01699 | $0.0228 | $0.01652 | $1,212.26万 | $2,921.60万 | -22.14% |
| 468 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.21万 | $1,907.55万 | -0.10% |
| 632 |
TFUELTheta Fuel
|
$0.00806 | $0.00843 | $0.00764 | $11.27万 | $6,155.05万 | 0.75% |
| 126 |
LDOLido DAO
|
$0.3395 | $0.3547 | $0.3189 | $196.13万 | $2.89亿 | 2.23% |
| 11 |
UNIUniswap
|
$7.605 | $7.79 | $6.94 | $6,489.88万 | $46.31亿 | 5.22% |
相关站点
共 40 个
World Liberty _比特币
比特现金 _比特币行情
Starknet _BTC行情
Stacks _比特币
First Digital _加密货币行情
牛来 _BTC行情
Pepe _比特币行情
Avalanche _数字货币市值
Filecoin _以太坊ETH价格
Internet _数字货币市值
Zama _数字货币市值
StraitsX XUSD _BTC行情
Bubblemaps _BTC行情
PAX Gold _比特币
以太坊 _币种排行
KORUB _比特币行情
BABAB _BTC行情
Worldcoin _比特币
Polygon _BTC行情
BABAB _加密货币行情
AAPLB _比特币行情
BFUSD _币种排行
Celestia _BTC行情
大零币 _比特币行情
Tether Gold _加密货币行情
Initia _加密货币行情
恒星币 _以太坊ETH价格
瑞波币 _比特币行情
Sui _数字货币市值
达世币 _比特币行情
瑞波币 _币种排行
Tether Gold _BTC行情
Pudgy Penguins _比特币
大零币 _以太坊ETH价格
TONToken _数字货币市值
TQQQB _以太坊ETH价格
QQQB _数字货币市值
Sui _以太坊ETH价格
PancakeSwap _数字货币市值
NFPrompt _BTC行情