24H 最高$0.000079
24H 最低$0.0000735
今日开盘$0.0000766
24H 成交量$8.50万
流通市值$1,166.50万
24H 涨跌额($0.00)
历史最高$3527.36
最高日期2021-09-01
历史最低$0.0000707
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
MANADecentraland
|
$0.0746 | $0.0763 | $0.0703 | $35.13万 | $1.45亿 | 1.50% |
| 5 |
ZEC大零币
|
$1289.67 | $1,351.55 | $1,158.88 | $2.62亿 | $213.03亿 | 3.97% |
| 535 |
CETUSCetus Protocol
|
$0.02061 | $0.02114 | $0.01962 | $21.08万 | $165.38万 | -0.10% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.17万 | $8,983.65万 | -0.97% |
| 519 |
SKLSKALE
|
$0.00397 | $0.00409 | $0.00381 | $21.95万 | $2,225.84万 | -0.75% |
| 90 |
AAPLBAAPLB
|
$350.22 | $354.73 | $327.31 | $383.78万 | — | 5.90% |
| 575 |
XECeCash
|
$0.00000625 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.29% |
| 69 |
TQQQBTQQQB
|
$62.6 | $64.79 | $56.28 | $678.46万 | — | 2.34% |
| 21 |
TRUMPOfficial Trump
|
$1.274 | $1.60 | $1.22 | $3,582.90万 | $3.16亿 | -19.87% |
| 388 |
BICOBiconomy
|
$0.01487 | $0.01546 | $0.01435 | $36.14万 | $1,505.46万 | -1.59% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 105 |
RENDERRender
|
$1.578 | $1.62 | $1.44 | $292.62万 | $8.19亿 | 4.16% |
| 280 |
NOMNomina
|
$0.001518 | $0.001558 | $0.001462 | $58.75万 | $439.75万 | 1.34% |
| 285 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01684 | $0.0228 | $0.01652 | $1,214.48万 | $2,921.60万 | -22.43% |
| 470 |
LQTYLiquity
|
$0.1913 | $0.1979 | $0.1845 | $26.17万 | $1,907.55万 | -0.57% |
| 631 |
TFUELTheta Fuel
|
$0.00812 | $0.00843 | $0.00764 | $11.29万 | $6,155.05万 | 1.37% |
| 125 |
LDOLido DAO
|
$0.3394 | $0.3547 | $0.3189 | $196.55万 | $2.89亿 | 1.65% |
| 11 |
UNIUniswap
|
$7.591 | $7.79 | $6.94 | $6,477.24万 | $46.31亿 | 5.11% |
相关站点
共 40 个
Pump.fun _BTC行情
Sui _比特币
Zama _以太坊ETH价格
狗币 _以太坊ETH价格
USD1 _比特币行情
Holo _BTC行情
Pendle _BTC行情
波场 _数字货币市值
Aerodrome _数字货币市值
Worldcoin _比特币行情
比特现金 _比特币行情
First Digital _比特币
以太坊 _加密货币行情
Sui _数字货币市值
Artificial _数字货币市值
USDC _BTC行情
MarsCoin _数字货币市值
Ondo _数字货币市值
Zama _比特币行情
Worldcoin _加密货币行情
瑞波币 _比特币行情
Raydium _以太坊ETH价格
Celo _BTC行情
艾达币 _比特币行情
Hyperliquid _加密货币行情
USDC _BTC行情
BABAB _比特币行情
Arbitrum _币种排行
Raydium _加密货币行情
Zama _加密货币行情
币安币 _数字货币市值
NFPrompt _币种排行
Huma Finance _以太坊ETH价格
BABAB _数字货币市值
PancakeSwap _BTC行情
Quant _加密货币行情
Filecoin _BTC行情
Arbitrum _加密货币行情
StraitsX XUSD _比特币行情
PAX Gold _以太坊ETH价格