24H 最高$0.2591
24H 最低$0.2391
今日开盘$0.2494
24H 成交量$21.15万
流通市值$2.78亿
24H 涨跌额($0.00)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
MANADecentraland
|
$0.0744 | $0.0763 | $0.0703 | $35.17万 | $1.45亿 | 1.36% |
| 5 |
ZEC大零币
|
$1286.55 | $1,351.55 | $1,158.88 | $2.61亿 | $213.03亿 | 4.39% |
| 532 |
CETUSCetus Protocol
|
$0.02055 | $0.02114 | $0.01962 | $21.18万 | $165.38万 | -0.48% |
| 319 |
ORCAOrca
|
$1.426 | $1.53 | $1.37 | $50.05万 | $8,983.65万 | -0.70% |
| 516 |
SKLSKALE
|
$0.00396 | $0.00409 | $0.00381 | $22.11万 | $2,225.84万 | -1.00% |
| 90 |
AAPLBAAPLB
|
$350.1 | $354.73 | $327.31 | $383.16万 | — | 5.77% |
| 576 |
XECeCash
|
$0.00000624 | $0.00000639 | $0.00000585 | $16.23万 | $1.26亿 | 2.13% |
| 69 |
TQQQBTQQQB
|
$62.69 | $64.79 | $56.28 | $678.11万 | — | 2.40% |
| 21 |
TRUMPOfficial Trump
|
$1.268 | $1.60 | $1.22 | $3,597.94万 | $3.16亿 | -20.05% |
| 388 |
BICOBiconomy
|
$0.01486 | $0.01546 | $0.01435 | $36.16万 | $1,505.46万 | -1.66% |
| 255 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 104 |
RENDERRender
|
$1.579 | $1.62 | $1.44 | $292.79万 | $8.19亿 | 4.43% |
| 279 |
NOMNomina
|
$0.00152 | $0.001558 | $0.001462 | $58.85万 | $439.75万 | 1.20% |
| 284 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 47 |
HUMAHuma Finance
|
$0.01679 | $0.0228 | $0.01652 | $1,214.81万 | $2,921.60万 | -23.23% |
| 470 |
LQTYLiquity
|
$0.1917 | $0.1979 | $0.1845 | $26.01万 | $1,907.55万 | -0.62% |
| 631 |
TFUELTheta Fuel
|
$0.00807 | $0.00843 | $0.00764 | $11.29万 | $6,155.05万 | 1.00% |
| 125 |
LDOLido DAO
|
$0.3389 | $0.3547 | $0.3189 | $196.66万 | $2.89亿 | 1.80% |
| 11 |
UNIUniswap
|
$7.564 | $7.79 | $6.94 | $6,462.08万 | $46.31亿 | 5.35% |
相关站点
共 40 个
BEB _以太坊ETH价格
比特币 _加密货币行情
Aptos _数字货币市值
Solana _币种排行
莱特币 _比特币行情
Pendle _数字货币市值
Artificial _币种排行
Haedal _币种排行
LayerZero _比特币行情
BABAB _币种排行
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
Stacks _数字货币市值
Haedal _加密货币行情
AAPLB _币种排行
Chainlink _比特币
比特现金 _币种排行
Uniswap _以太坊ETH价格
Bittensor _币种排行
Sui _比特币行情
Aster _以太坊ETH价格
World Liberty _比特币
BABAB _币种排行
Avalanche _比特币行情
莱特币 _比特币行情
Filecoin _BTC行情
USD1 _BTC行情
币安币 _币种排行
艾达币 _比特币行情
Raydium _BTC行情
First Digital _BTC行情
Holo _以太坊ETH价格
Initia _加密货币行情
比特现金 _加密货币行情
SNXXB _币种排行
Tether Gold _数字货币市值
BEAMX _数字货币市值
Quant _加密货币行情
Arbitrum _比特币
Tether Gold _加密货币行情