24H 最高$0.0509
24H 最低$0.0436
今日开盘$0.0503
24H 成交量$43.17万
流通市值$415.51万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MANADecentraland
|
$0.0709 | $0.0725 | $0.0681 | $38.05万 | $1.37亿 | -0.42% |
| 6 |
ZEC大零币
|
$1229.57 | $1,290.00 | $1,180.02 | $1.25亿 | $202.97亿 | -2.02% |
| 566 |
CETUSCetus Protocol
|
$0.01901 | $0.0198 | $0.01827 | $13.47万 | $153.39万 | -3.70% |
| 387 |
ORCAOrca
|
$1.348 | $1.38 | $1.31 | $31.66万 | $8,104.59万 | -1.61% |
| 549 |
SKLSKALE
|
$0.00361 | $0.0038 | $0.00353 | $14.45万 | $2,027.34万 | -5.00% |
| 187 |
AAPLBAAPLB
|
$343.28 | $344.18 | $339.51 | $77.02万 | — | 0.28% |
| 531 |
XECeCash
|
$0.00000561 | $0.00000586 | $0.00000538 | $15.72万 | $1.14亿 | -4.10% |
| 106 |
TQQQBTQQQB
|
$51.76 | $52.93 | $50.84 | $165.70万 | — | -1.15% |
| 47 |
TRUMPOFFICIAL TRUMP
|
$1.151 | $1.20 | $1.11 | $646.07万 | $2.79亿 | -2.54% |
| 438 |
BICOBiconomy
|
$0.01351 | $0.01427 | $0.01295 | $25.75万 | $1,366.38万 | -4.66% |
| 215 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 115 |
RENDERRender
|
$1.55 | $1.58 | $1.47 | $147.52万 | $7.96亿 | 0.00% |
| 311 |
NOMNomina
|
$0.001408 | $0.001476 | $0.001357 | $41.71万 | $412.90万 | -3.83% |
| 242 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 83 |
HUMAHuma Finance
|
$0.01058 | $0.01238 | $0.01044 | $248.01万 | $1,949.70万 | -13.63% |
| 562 |
LQTYLiquity
|
$0.1689 | $0.1772 | $0.1634 | $13.75万 | $1,694.54万 | -4.41% |
| 649 |
TFUELTheta Fuel
|
$0.00728 | $0.00758 | $0.00716 | $3.83万 | $5,523.15万 | -3.19% |
| 124 |
LDOLido DAO
|
$0.3166 | $0.3266 | $0.302 | $131.37万 | $2.63亿 | -2.79% |
| 14 |
UNIUniswap
|
$6.882 | $7.20 | $6.63 | $2,576.20万 | $42.31亿 | -3.91% |
相关站点
共 40 个
Aster _以太坊ETH价格
ONEchain _数字货币市值
BEAMX _BTC行情
Aptos _币种排行
达世币 _BTC行情
USDC _比特币
Internet _数字货币市值
Filecoin _币种排行
Reserve Rights _币种排行
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
Shiba Inu _币种排行
艾达币 _BTC行情
PAX Gold _BTC行情
以太坊 _BTC行情
Plasma _比特币行情
Plasma _以太坊ETH价格
CyberConnect _以太坊ETH价格
BitTensor _数字货币市值
Filecoin _比特币行情
Ondo _以太坊ETH价格
以太坊 _比特币
Hyperliquid _比特币
Ripple USD _比特币
以太坊 _币种排行
Gram _数字货币市值
Holo _币种排行
MarsCoin _比特币行情
Chainlink _币种排行
ONEchain _币种排行
KORUB _比特币
PAX Gold _数字货币市值
USD1 _以太坊ETH价格
Ethena _以太坊ETH价格
Sui _数字货币市值
牛来 _加密货币行情
Hamster Kombat _以太坊ETH价格
TONToken _BTC行情
Celestia _加密货币行情
Pump.fun _比特币行情